| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.40 | +2.41 % | 0 | 3.42 | 3.46 | 3.37 |
| 26/05/2026 | 3.19 | -4.49 % | 0 | 3.30 | 3.39 | 3.15 |
| 27/05/2026 | 3.30 | +5.43 % | 0 | 3.15 | 3.32 | 3.01 |
| 28/05/2026 | 3.18 | -2.15 % | 0 | 3.20 | 3.32 | 3.08 |
| 29/05/2026 | 3.08 | -1.28 % | 0 | 3.21 | 3.33 | 3.07 |
