| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.91 | +2.29 % | 0 | 2.94 | 2.97 | 2.88 |
| 26/05/2026 | 2.71 | -5.24 % | 0 | 2.82 | 2.90 | 2.66 |
| 27/05/2026 | 2.79 | +5.49 % | 0 | 2.65 | 2.82 | 2.52 |
| 28/05/2026 | 2.74 | -0.36 % | 0 | 2.71 | 2.81 | 2.59 |
| 29/05/2026 | 2.60 | -1.33 % | 0 | 2.72 | 2.83 | 2.58 |
