| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.42 | +1.9 % | 0 | 2.46 | 2.50 | 2.41 |
| 26/05/2026 | 2.22 | -7.11 % | 0 | 2.33 | 2.41 | 2.16 |
| 27/05/2026 | 2.32 | +6.91 % | 0 | 2.16 | 2.33 | 2.03 |
| 28/05/2026 | 2.19 | -3.52 % | 0 | 2.23 | 2.29 | 2.15 |
| 29/05/2026 | 2.12 | -1.4 % | 0 | 2.23 | 2.34 | 2.10 |
