| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.94 | +1.57 % | 0 | 1.98 | 2.04 | 1.93 |
| 26/05/2026 | 1.75 | -9.33 % | 0 | 1.87 | 1.93 | 1.71 |
| 27/05/2026 | 1.84 | +7.6 % | 0 | 1.69 | 1.86 | 1.57 |
| 28/05/2026 | 1.71 | -4.47 % | 0 | 1.75 | 1.82 | 1.68 |
| 29/05/2026 | 1.65 | -2.66 % | 0 | 1.75 | 1.87 | 1.62 |
