| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.51 | +2.72 % | 0 | 1.53 | 1.58 | 1.49 |
| 26/05/2026 | 1.30 | -12.75 % | 0 | 1.42 | 1.48 | 1.26 |
| 27/05/2026 | 1.39 | +9.06 % | 0 | 1.25 | 1.40 | 1.14 |
| 28/05/2026 | 1.27 | -4.51 % | 0 | 1.31 | 1.37 | 1.23 |
| 29/05/2026 | 1.20 | -4. % | 0 | 1.29 | 1.40 | 1.18 |
