| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.10 | +3.3 % | 0 | 1.11 | 1.16 | 1.08 |
| 26/05/2026 | 0.90 | -15.89 % | 0 | 1.02 | 1.05 | 0.87 |
| 27/05/2026 | 0.97 | +12.79 % | 0 | 0.86 | 0.99 | 0.76 |
| 28/05/2026 | 0.87 | -6.45 % | 0 | 0.90 | 0.95 | 0.84 |
| 29/05/2026 | 0.80 | -4.76 % | 0 | 0.89 | 0.99 | 0.79 |
