| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.57 | -7.38 % | 0 | 0.55 | 0.62 | 0.54 |
| 26/05/2026 | 0.66 | +11.86 % | 0 | 0.61 | 0.70 | 0.54 |
| 27/05/2026 | 0.59 | -11.94 % | 0 | 0.72 | 0.79 | 0.58 |
| 28/05/2026 | 0.64 | +4.92 % | 0 | 0.62 | 0.70 | 0.60 |
| 29/05/2026 | 0.70 | +6.92 % | 0 | 0.65 | 0.73 | 0.56 |