| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.89 | -3.26 % | 0 | 0.85 | 0.93 | 0.84 |
| 26/05/2026 | 1.01 | +12.92 % | 0 | 0.94 | 1.05 | 0.86 |
| 27/05/2026 | 0.93 | -9.31 % | 0 | 1.07 | 1.17 | 0.91 |
| 28/05/2026 | 1.03 | +8.42 % | 0 | 0.97 | 1.07 | 0.92 |
| 29/05/2026 | 1.04 | +1.96 % | 0 | 1.00 | 1.09 | 0.89 |
