| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.29 | -1.15 % | 0 | 1.23 | 1.31 | 1.22 |
| 26/05/2026 | 1.42 | +10.55 % | 0 | 1.34 | 1.47 | 1.25 |
| 27/05/2026 | 1.33 | -7.99 % | 0 | 1.49 | 1.59 | 1.31 |
| 28/05/2026 | 1.46 | +7.35 % | 0 | 1.39 | 1.49 | 1.34 |
| 29/05/2026 | 1.47 | +2.08 % | 0 | 1.42 | 1.53 | 1.30 |
