| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.69 | -2.87 % | 0 | 1.66 | 1.74 | 1.64 |
| 26/05/2026 | 1.88 | +9.65 % | 0 | 1.78 | 1.93 | 1.69 |
| 27/05/2026 | 1.78 | -5.82 % | 0 | 1.96 | 2.07 | 1.77 |
| 28/05/2026 | 1.92 | +5.8 % | 0 | 1.84 | 1.95 | 1.80 |
| 29/05/2026 | 1.96 | +2.89 % | 0 | 1.89 | 2.00 | 1.75 |
