| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.16 | -1.82 % | 0 | 2.12 | 2.20 | 2.10 |
| 26/05/2026 | 2.34 | +7.34 % | 0 | 2.25 | 2.40 | 2.16 |
| 27/05/2026 | 2.26 | -4.64 % | 0 | 2.44 | 2.55 | 2.24 |
| 28/05/2026 | 2.41 | +5.48 % | 0 | 2.33 | 2.45 | 2.27 |
| 29/05/2026 | 2.43 | +1.89 % | 0 | 2.36 | 2.47 | 2.23 |
