| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.64 | -1.49 % | 0 | 2.61 | 2.68 | 2.59 |
| 26/05/2026 | 2.85 | +6.95 % | 0 | 2.73 | 2.89 | 2.65 |
| 27/05/2026 | 2.73 | -4.55 % | 0 | 2.94 | 3.04 | 2.73 |
| 28/05/2026 | 2.95 | +6.32 % | 0 | 2.82 | 2.95 | 2.75 |
| 29/05/2026 | 2.95 | +2.61 % | 0 | 2.86 | 2.97 | 2.72 |
