| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.63 | -1.23 % | 0 | 3.59 | 3.67 | 3.57 |
| 26/05/2026 | 3.84 | +5.21 % | 0 | 3.72 | 3.88 | 3.65 |
| 27/05/2026 | 3.74 | -2.86 % | 0 | 3.93 | 4.04 | 3.72 |
| 28/05/2026 | 3.90 | +3.72 % | 0 | 3.81 | 3.97 | 3.72 |
| 29/05/2026 | 3.94 | +1.94 % | 0 | 3.86 | 3.96 | 3.71 |
