| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.64 | -0.43 % | 0 | 4.58 | 4.66 | 4.55 |
| 26/05/2026 | 4.84 | +4.2 % | 0 | 4.71 | 4.88 | 4.64 |
| 27/05/2026 | 4.72 | -2.78 % | 0 | 4.94 | 5.03 | 4.72 |
| 28/05/2026 | 4.90 | +2.84 % | 0 | 4.80 | 5.02 | 4.68 |
| 29/05/2026 | 4.91 | +0.93 % | 0 | 4.87 | 4.96 | 4.71 |
