| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.63 | -0.35 % | 0 | 5.58 | 5.67 | 5.55 |
| 26/05/2026 | 5.81 | +3.11 % | 0 | 5.70 | 5.89 | 5.63 |
| 27/05/2026 | 5.74 | -1.8 % | 0 | 5.95 | 6.03 | 5.71 |
| 28/05/2026 | 5.91 | +2.78 % | 0 | 5.80 | 6.03 | 5.71 |
| 29/05/2026 | 5.94 | +1.54 % | 0 | 5.87 | 5.97 | 5.71 |
