| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.61 | -0.68 % | 0 | 6.57 | 6.68 | 6.51 |
| 26/05/2026 | 6.85 | +3.24 % | 0 | 6.70 | 6.89 | 6.63 |
| 27/05/2026 | 6.74 | -1.46 % | 0 | 6.95 | 7.04 | 6.70 |
| 28/05/2026 | 6.92 | +2.52 % | 0 | 6.79 | 7.05 | 6.63 |
| 29/05/2026 | 6.95 | +1.39 % | 0 | 6.89 | 6.97 | 6.71 |
