| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.63 | -0.2 % | 0 | 7.57 | 7.72 | 7.48 |
| 26/05/2026 | 7.83 | +2.69 % | 0 | 7.70 | 7.89 | 7.62 |
| 27/05/2026 | 7.75 | -1.09 % | 0 | 7.96 | 8.05 | 7.71 |
| 28/05/2026 | 7.93 | +2.26 % | 0 | 7.79 | 8.08 | 7.60 |
| 29/05/2026 | 7.95 | +1.21 % | 0 | 7.89 | 7.97 | 7.71 |
