| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.13 | -1.26 % | 0 | 3.10 | 3.18 | 3.07 |
| 26/05/2026 | 3.34 | +6.03 % | 0 | 3.22 | 3.39 | 3.15 |
| 27/05/2026 | 3.23 | -3.58 % | 0 | 3.43 | 3.54 | 3.22 |
| 28/05/2026 | 3.45 | +5.83 % | 0 | 3.32 | 3.48 | 3.23 |
| 29/05/2026 | 3.44 | +2.38 % | 0 | 3.36 | 3.46 | 3.22 |
