| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.46 | +3.73 % | 0 | 9.29 | 9.50 | 9.24 |
| 10/09/2026 | 9.34 | -0.21 % | 0 | 9.49 | 9.62 | 9.07 |
| 11/09/2026 | 9.60 | +3.67 % | 0 | 9.35 | 9.61 | 9.07 |
| 14/09/2026 | 9.27 | -2.22 % | 0 | 9.46 | 9.48 | 9.20 |
| 15/09/2026 | 9.07 | -0.82 % | 0 | 9.28 | 9.28 | 8.93 |
