| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.75 | +1.04 % | 0 | 9.71 | 9.90 | 9.53 |
| 26/05/2026 | 9.93 | +3.01 % | 0 | 9.85 | 9.96 | 9.67 |
| 27/05/2026 | 9.80 | -0.41 % | 0 | 9.91 | 10.12 | 9.78 |
| 28/05/2026 | 9.88 | +1.23 % | 0 | 9.93 | 10.31 | 9.53 |
| 29/05/2026 | 10.00 | +1.58 % | 0 | 9.84 | 10.06 | 9.74 |
