| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.91 | -0.06 % | 0 | 15.94 | 16.03 | 15.89 |
| 27/10/2026 | 16.33 | +2.19 % | 0 | 15.97 | 16.41 | 15.97 |
| 28/10/2026 | 16.54 | +0.49 % | 0 | 16.35 | 16.62 | 16.35 |
| 29/10/2026 | 16.64 | +0.24 % | 0 | 16.43 | 16.70 | 16.35 |
| 30/10/2026 | 16.62 | -0.36 % | 0 | 16.49 | 16.68 | 16.46 |
