| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.57 | +0.59 % | 0 | 13.57 | 13.75 | 13.39 |
| 26/05/2026 | 13.80 | +2.3 % | 0 | 13.71 | 13.83 | 13.53 |
| 27/05/2026 | 13.66 | -0.22 % | 0 | 13.78 | 14.00 | 13.65 |
| 28/05/2026 | 14.17 | +4.11 % | 0 | 13.79 | 14.19 | 13.36 |
| 29/05/2026 | 13.87 | +1.28 % | 0 | 13.71 | 13.93 | 13.61 |