| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 11.82 | +1.5 % | 0 | 11.94 | 11.98 | 11.69 |
| 27/10/2026 | 12.13 | +3.68 % | 0 | 11.77 | 12.35 | 11.77 |
| 28/10/2026 | 12.35 | +1.48 % | 0 | 12.20 | 12.53 | 12.16 |
| 29/10/2026 | 12.53 | +1.87 % | 0 | 12.40 | 12.93 | 12.09 |
| 30/10/2026 | 12.44 | +0.4 % | 0 | 12.27 | 12.55 | 12.27 |
