| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 9.20 | +4.43 % | 0 | 9.05 | 9.49 | 8.83 |
| 10/09/2026 | 9.06 | -0.11 % | 0 | 9.23 | 9.58 | 8.87 |
| 11/09/2026 | 9.31 | +3.79 % | 0 | 9.25 | 9.61 | 8.85 |
| 14/09/2026 | 9.01 | -1.48 % | 0 | 9.18 | 9.40 | 8.74 |
| 15/09/2026 | 8.81 | -0.23 % | 0 | 8.99 | 9.22 | 8.54 |
