| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.58 | +1.81 % | 0 | 9.52 | 9.80 | 9.31 |
| 26/05/2026 | 9.73 | +3.4 % | 0 | 9.66 | 9.98 | 9.40 |
| 27/05/2026 | 9.65 | +0.52 % | 0 | 9.88 | 10.10 | 9.49 |
| 28/05/2026 | 9.80 | +2.78 % | 0 | 9.73 | 10.35 | 9.19 |
| 29/05/2026 | 9.87 | +3.35 % | 0 | 9.83 | 10.07 | 9.48 |
