| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 09/09/2026 | 12.95 | +3.52 % | 0 | 12.79 | 13.11 | 12.78 |
| 10/09/2026 | 12.86 | +0.78 % | 0 | 12.98 | 13.32 | 12.51 |
| 11/09/2026 | 13.06 | +3.16 % | 0 | 13.00 | 13.21 | 12.50 |
| 14/09/2026 | 12.81 | -0.19 % | 0 | 12.92 | 12.99 | 12.67 |
| 15/09/2026 | 12.67 | +1.36 % | 0 | 12.72 | 12.80 | 12.42 |
