| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/10/2026 | 15.60 | +1.1 % | 0 | 15.71 | 15.75 | 15.50 |
| 27/10/2026 | 15.94 | +2.91 % | 0 | 15.57 | 16.13 | 15.57 |
| 28/10/2026 | 16.21 | +1.5 % | 0 | 16.01 | 16.30 | 15.97 |
| 29/10/2026 | 16.32 | +1.37 % | 0 | 16.17 | 16.73 | 15.90 |
| 30/10/2026 | 16.25 | +0.31 % | 0 | 16.08 | 16.35 | 16.08 |
