| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 13.35 | +1.75 % | 0 | 13.30 | 13.56 | 13.08 |
| 26/05/2026 | 13.56 | +3.27 % | 0 | 13.43 | 13.61 | 13.35 |
| 27/05/2026 | 13.48 | +1.2 % | 0 | 13.68 | 13.77 | 13.44 |
| 28/05/2026 | 13.67 | +3.17 % | 0 | 13.51 | 14.01 | 13.18 |
| 29/05/2026 | 13.65 | +2.63 % | 0 | 13.64 | 13.72 | 13.45 |