| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 10.37 | +0.68 % | 0 | 10.40 | 10.53 | 10.24 |
| 26/05/2026 | 10.24 | -0.87 % | 0 | 10.27 | 10.45 | 10.18 |
| 27/05/2026 | 10.35 | +2.27 % | 0 | 10.17 | 10.37 | 10.04 |
| 28/05/2026 | 10.21 | +0. % | 0 | 10.30 | 10.33 | 10.16 |
| 29/05/2026 | 10.14 | +0.3 % | 0 | 10.25 | 10.39 | 10.11 |
