| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.38 | +0.75 % | 0 | 9.41 | 9.54 | 9.25 |
| 26/05/2026 | 9.17 | -1.71 % | 0 | 9.27 | 9.41 | 9.14 |
| 27/05/2026 | 9.27 | +1.64 % | 0 | 9.18 | 9.33 | 8.98 |
| 28/05/2026 | 9.21 | +0. % | 0 | 9.18 | 9.49 | 8.93 |
| 29/05/2026 | 9.11 | -0.05 % | 0 | 9.25 | 9.37 | 9.06 |
