| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.38 | +0.72 % | 0 | 8.42 | 8.53 | 8.27 |
| 26/05/2026 | 8.21 | -1.62 % | 0 | 8.28 | 8.41 | 8.15 |
| 27/05/2026 | 8.31 | +2.15 % | 0 | 8.18 | 8.33 | 7.99 |
| 28/05/2026 | 8.22 | -0.06 % | 0 | 8.18 | 8.46 | 7.97 |
| 29/05/2026 | 8.11 | -0.12 % | 0 | 8.26 | 8.37 | 8.08 |
