| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.39 | +0.75 % | 0 | 7.42 | 7.52 | 7.31 |
| 26/05/2026 | 7.19 | -2.24 % | 0 | 7.29 | 7.41 | 7.16 |
| 27/05/2026 | 7.31 | +2.38 % | 0 | 7.18 | 7.33 | 7.00 |
| 28/05/2026 | 7.22 | -0.07 % | 0 | 7.20 | 7.44 | 7.01 |
| 29/05/2026 | 7.09 | -0.42 % | 0 | 7.25 | 7.36 | 7.07 |
