| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.80 | +0.89 % | 0 | 6.83 | 6.90 | 6.73 |
| 26/05/2026 | 6.59 | -2.37 % | 0 | 6.70 | 6.81 | 6.56 |
| 27/05/2026 | 6.72 | +2.68 % | 0 | 6.58 | 6.73 | 6.40 |
| 28/05/2026 | 6.61 | -0.3 % | 0 | 6.60 | 6.83 | 6.42 |
| 29/05/2026 | 6.50 | -0.54 % | 0 | 6.65 | 6.77 | 6.48 |
