| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.40 | +0.95 % | 0 | 6.43 | 6.49 | 6.35 |
| 26/05/2026 | 6.23 | -1.97 % | 0 | 6.31 | 6.42 | 6.17 |
| 27/05/2026 | 6.33 | +2.85 % | 0 | 6.19 | 6.34 | 6.01 |
| 28/05/2026 | 6.35 | +1.85 % | 0 | 6.21 | 6.41 | 6.03 |
| 29/05/2026 | 6.12 | -0.16 % | 0 | 6.25 | 6.37 | 6.08 |
