| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.41 | +0.93 % | 0 | 5.45 | 5.49 | 5.39 |
| 26/05/2026 | 5.22 | -2.71 % | 0 | 5.32 | 5.42 | 5.18 |
| 27/05/2026 | 5.34 | +3.39 % | 0 | 5.19 | 5.35 | 5.02 |
| 28/05/2026 | 5.22 | -0.48 % | 0 | 5.23 | 5.40 | 5.06 |
| 29/05/2026 | 5.14 | -0.1 % | 0 | 5.26 | 5.36 | 5.11 |
