| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.45 | +1.48 % | 0 | 4.47 | 4.51 | 4.42 |
| 26/05/2026 | 4.25 | -2.97 % | 0 | 4.35 | 4.44 | 4.20 |
| 27/05/2026 | 4.35 | +3.82 % | 0 | 4.20 | 4.36 | 4.05 |
| 28/05/2026 | 4.11 | -3.64 % | 0 | 4.25 | 4.39 | 4.11 |
| 29/05/2026 | 4.13 | -0.72 % | 0 | 4.26 | 4.37 | 4.12 |
