| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.48 | +1.31 % | 0 | 3.52 | 3.57 | 3.44 |
| 26/05/2026 | 3.27 | -4.66 % | 0 | 3.39 | 3.47 | 3.21 |
| 27/05/2026 | 3.37 | +4.01 % | 0 | 3.21 | 3.40 | 3.08 |
| 28/05/2026 | 3.24 | -1.82 % | 0 | 3.29 | 3.40 | 3.20 |
| 29/05/2026 | 3.18 | -1.4 % | 0 | 3.28 | 3.41 | 3.14 |
