| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.55 | +1.39 % | 0 | 2.59 | 2.62 | 2.52 |
| 26/05/2026 | 2.35 | -7.11 % | 0 | 2.47 | 2.52 | 2.30 |
| 27/05/2026 | 2.43 | +4.74 % | 0 | 2.28 | 2.45 | 2.16 |
| 28/05/2026 | 2.30 | -3.77 % | 0 | 2.36 | 2.42 | 2.27 |
| 29/05/2026 | 2.24 | -3.03 % | 0 | 2.33 | 2.45 | 2.22 |
