| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.11 | +1.44 % | 0 | 2.14 | 2.17 | 2.09 |
| 26/05/2026 | 1.91 | -9.29 % | 0 | 2.04 | 2.08 | 1.86 |
| 27/05/2026 | 1.99 | +5.85 % | 0 | 1.83 | 2.00 | 1.74 |
| 28/05/2026 | 1.86 | -4.87 % | 0 | 1.93 | 1.98 | 1.83 |
| 29/05/2026 | 1.83 | -2.14 % | 0 | 1.89 | 2.01 | 1.78 |
