| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.71 | +2.1 % | 0 | 1.73 | 1.76 | 1.67 |
| 26/05/2026 | 1.50 | -11.24 % | 0 | 1.63 | 1.66 | 1.46 |
| 27/05/2026 | 1.58 | +6.76 % | 0 | 1.43 | 1.59 | 1.35 |
| 28/05/2026 | 1.45 | -5.84 % | 0 | 1.53 | 1.56 | 1.43 |
| 29/05/2026 | 1.41 | -4.73 % | 0 | 1.48 | 1.60 | 1.38 |
