| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.33 | +2.31 % | 0 | 1.34 | 1.38 | 1.30 |
| 26/05/2026 | 1.15 | -12.21 % | 0 | 1.26 | 1.28 | 1.11 |
| 27/05/2026 | 1.21 | +8.04 % | 0 | 1.08 | 1.22 | 1.01 |
| 28/05/2026 | 1.10 | -6.41 % | 0 | 1.16 | 1.21 | 1.08 |
| 29/05/2026 | 1.06 | -4.5 % | 0 | 1.11 | 1.22 | 1.03 |
