| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.42 | -4.55 % | 0 | 0.40 | 0.44 | 0.40 |
| 26/05/2026 | 0.44 | +1.16 % | 0 | 0.44 | 0.46 | 0.37 |
| 27/05/2026 | 0.41 | -6.82 % | 0 | 0.44 | 0.49 | 0.39 |
| 28/05/2026 | 0.44 | +6.1 % | 0 | 0.44 | 0.46 | 0.39 |
| 29/05/2026 | 0.45 | +0. % | 0 | 0.40 | 0.47 | 0.37 |