| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.59 | -4.1 % | 0 | 0.56 | 0.60 | 0.56 |
| 26/05/2026 | 0.62 | +3.33 % | 0 | 0.62 | 0.64 | 0.54 |
| 27/05/2026 | 0.58 | -9.38 % | 0 | 0.64 | 0.70 | 0.57 |
| 28/05/2026 | 0.63 | +4.17 % | 0 | 0.62 | 0.65 | 0.57 |
| 29/05/2026 | 0.66 | +1.54 % | 0 | 0.59 | 0.67 | 0.54 |