| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.72 | +2.86 % | 0 | 0.73 | 0.76 | 0.70 |
| 26/05/2026 | 0.59 | -17.61 % | 0 | 0.68 | 0.69 | 0.56 |
| 27/05/2026 | 0.64 | +12.28 % | 0 | 0.55 | 0.64 | 0.50 |
| 28/05/2026 | 0.56 | -8.2 % | 0 | 0.61 | 0.65 | 0.55 |
| 29/05/2026 | 0.53 | -7.02 % | 0 | 0.56 | 0.64 | 0.51 |