| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.09 | -2.68 % | 0 | 1.07 | 1.11 | 1.04 |
| 26/05/2026 | 1.18 | +7.27 % | 0 | 1.15 | 1.21 | 1.06 |
| 27/05/2026 | 1.12 | -7.85 % | 0 | 1.22 | 1.31 | 1.10 |
| 28/05/2026 | 1.19 | +3.04 % | 0 | 1.18 | 1.22 | 1.12 |
| 29/05/2026 | 1.24 | +1.23 % | 0 | 1.16 | 1.26 | 1.08 |
