| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.43 | -2.72 % | 0 | 1.41 | 1.45 | 1.37 |
| 26/05/2026 | 1.55 | +7.64 % | 0 | 1.50 | 1.58 | 1.40 |
| 27/05/2026 | 1.47 | -6.96 % | 0 | 1.60 | 1.70 | 1.46 |
| 28/05/2026 | 1.59 | +4.97 % | 0 | 1.54 | 1.60 | 1.48 |
| 29/05/2026 | 1.62 | +1.89 % | 0 | 1.53 | 1.63 | 1.43 |
