| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.82 | -1.62 % | 0 | 1.79 | 1.83 | 1.75 |
| 26/05/2026 | 1.97 | +7.38 % | 0 | 1.89 | 2.00 | 1.80 |
| 27/05/2026 | 1.87 | -5.56 % | 0 | 2.01 | 2.11 | 1.86 |
| 28/05/2026 | 1.98 | +3.66 % | 0 | 1.94 | 2.01 | 1.89 |
| 29/05/2026 | 2.02 | +1.51 % | 0 | 1.95 | 2.06 | 1.84 |
