| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.24 | -1.75 % | 0 | 2.20 | 2.26 | 2.17 |
| 26/05/2026 | 2.39 | +6. % | 0 | 2.31 | 2.44 | 2.22 |
| 27/05/2026 | 2.31 | -4.75 % | 0 | 2.47 | 2.57 | 2.29 |
| 28/05/2026 | 2.43 | +3.63 % | 0 | 2.37 | 2.46 | 2.31 |
| 29/05/2026 | 2.47 | +1.44 % | 0 | 2.39 | 2.51 | 2.28 |
