| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 2.69 | -1.29 % | 0 | 2.65 | 2.71 | 2.62 |
| 26/05/2026 | 2.85 | +5.37 % | 0 | 2.77 | 2.91 | 2.67 |
| 27/05/2026 | 2.75 | -4.18 % | 0 | 2.93 | 3.04 | 2.74 |
| 28/05/2026 | 2.88 | +3.05 % | 0 | 2.84 | 2.94 | 2.75 |
| 29/05/2026 | 2.94 | +1.73 % | 0 | 2.86 | 2.97 | 2.73 |
