| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.15 | -0.94 % | 0 | 3.11 | 3.18 | 3.07 |
| 26/05/2026 | 3.32 | +5.06 % | 0 | 3.23 | 3.38 | 3.14 |
| 27/05/2026 | 3.22 | -3.59 % | 0 | 3.41 | 3.53 | 3.20 |
| 28/05/2026 | 3.35 | +2.76 % | 0 | 3.31 | 3.39 | 3.20 |
| 29/05/2026 | 3.41 | +1.49 % | 0 | 3.34 | 3.44 | 3.20 |
