| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.63 | -0.68 % | 0 | 3.58 | 3.67 | 3.53 |
| 26/05/2026 | 3.82 | +5.1 % | 0 | 3.71 | 3.86 | 3.61 |
| 27/05/2026 | 3.71 | -3.01 % | 0 | 3.90 | 4.01 | 3.66 |
| 28/05/2026 | 3.87 | +3.34 % | 0 | 3.79 | 3.95 | 3.65 |
| 29/05/2026 | 3.92 | +1.95 % | 0 | 3.83 | 3.94 | 3.67 |
