| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.61 | -0.32 % | 0 | 4.56 | 4.63 | 4.53 |
| 26/05/2026 | 4.78 | +3.91 % | 0 | 4.69 | 4.84 | 4.61 |
| 27/05/2026 | 4.70 | -2.08 % | 0 | 4.89 | 5.00 | 4.69 |
| 28/05/2026 | 4.71 | +0. % | 0 | 4.77 | 4.96 | 4.65 |
| 29/05/2026 | 4.89 | +1.66 % | 0 | 4.81 | 4.92 | 4.68 |
